Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1730.00
Calls
10 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-10 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.15 | -0.40 | -72.73% | 2 | 1 |
| 326.76 | 0.00 | - | 4 | 4 | 2024-06-28 | 1.80 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 2024-07-05 | 1.13 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-19 | 2.97 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-31 | 3.74 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-30 | 6.00 | 0.00 | - | 1 | 1 |
| 326.55 | 0.00 | - | 1 | 6 | 2024-09-20 | 7.90 | 0.00 | - | 5 | 342 |
| - | - | - | - | - | 2024-09-30 | 12.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-03-31 | 42.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.